Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0019.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:48:281 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:48:131 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148819,00348825,001 348
30.01.2026 09:48:101 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:48:001 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148816,00348825,001 348
30.01.2026 09:47:571 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:47:551 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148815,00348825,001 348
30.01.2026 09:47:531 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:47:511 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148814,00348825,001 348
30.01.2026 09:47:471 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:47:311 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148812,00348825,001 348
30.01.2026 09:46:591 365795,001 315798,001 265799,001 165800,0050801,00804,0048805,0098806,00148812,00348825,001 348
30.01.2026 09:46:341 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148812,00348825,001 348
30.01.2026 09:46:341 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148812,00348825,001 348
30.01.2026 09:46:291 365795,001 315798,001 265799,001 165800,0050801,00804,0048805,0098806,00148812,00348825,001 348
30.01.2026 09:46:261 365795,001 315798,001 265799,001 165800,0050801,00805,0050806,00100812,00300825,001 300839,001 345
30.01.2026 09:46:261 365795,001 315798,001 265799,001 165800,0050801,00805,0050806,00100812,00300825,001 300839,001 345
30.01.2026 09:44:531 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100812,00300825,001 300839,001 345
30.01.2026 09:44:501 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100825,001 100839,001 145849,001 152
30.01.2026 09:44:331 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100811,00300825,001 300839,001 345
30.01.2026 09:44:291 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100825,001 100839,001 145849,001 152
30.01.2026 09:44:191 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100810,00300825,001 300839,001 345
30.01.2026 09:44:151 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100825,001 100839,001 145849,001 152
30.01.2026 09:44:011 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100812,00300825,001 300839,001 345
30.01.2026 09:43:571 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100825,001 100839,001 145849,001 152
30.01.2026 09:43:551 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100814,00300825,001 300839,001 345
30.01.2026 09:43:521 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100825,001 100839,001 145849,001 152
30.01.2026 09:43:521 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100808,00148825,001 148839,001 193
30.01.2026 09:43:371 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100808,00148812,00348825,001 348
30.01.2026 09:43:161 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100808,00148810,00198812,00398
30.01.2026 09:43:161 325792,001 315795,001 265798,001 215799,001 115800,00805,0050806,00100808,00148810,00198812,00398
30.01.2026 09:43:051 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198812,00398
30.01.2026 09:43:021 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198825,001 198
30.01.2026 09:41:421 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198813,00398
30.01.2026 09:41:381 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198825,001 198
30.01.2026 09:41:291 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198812,00398
30.01.2026 09:41:261 365792,001 355795,001 305798,001 255799,001 155800,00805,0050806,00100808,00148810,00198825,001 198
30.01.2026 09:41:261 365792,001 355795,001 305798,001 255799,001 155800,00805,00100806,00150808,00198810,00248825,001 248
30.01.2026 09:41:191 365792,001 355795,001 305798,001 255799,001 155800,00805,00100806,00150808,00198810,00248811,00448
30.01.2026 09:41:081 365792,001 355795,001 305798,001 255799,001 155800,00805,00100806,00150808,00198810,00248825,001 248
30.01.2026 09:41:081 365792,001 355795,001 305798,001 255799,001 155800,00805,00100806,00150808,00198810,00248813,00448
30.01.2026 09:41:071 365792,001 355795,001 305798,001 255799,001 155800,00805,00100806,00150808,00198810,00248825,001 248
30.01.2026 09:40:001 365792,001 355795,001 305798,001 255799,001 155800,00806,0050808,0098810,00148825,001 148839,001 193
30.01.2026 09:40:001 365792,001 355795,001 305798,001 255799,001 155800,00806,0050808,0098810,00348825,001 348839,001 393
30.01.2026 09:39:571 365792,001 355795,001 305798,001 255799,001 155800,00806,0050808,0098810,00148825,001 148839,001 193
30.01.2026 09:39:571 365792,001 355795,001 305798,001 255799,001 155800,00806,0050808,0098810,00148825,001 148839,001 193
30.01.2026 09:39:57365792,00355795,00305798,00255799,00155800,00806,0050808,0098810,00148825,001 148839,001 193
30.01.2026 09:39:17365792,00355795,00305798,00255799,00155800,00806,0050808,0098810,00148811,00348825,001 348
30.01.2026 09:39:05365792,00355795,00305798,00255799,00155800,00806,0050808,0098810,00148825,001 148839,001 193
30.01.2026 09:38:17365792,00355795,00305798,00255799,00155800,00806,0050808,0098810,00148825,001 148830,001 248
30.01.2026 09:38:15365792,00355795,00305798,00255799,00155800,00806,0050808,0098810,00148813,00348825,001 348